Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.46 | 9,51 | -2,13 | 6.592 | CT |
| 17.08.46 | 9,51 | -2,13 | 228 | CT |
| 17.08.30 | 9,511 | -2,12 | 40 | CT |
| 17.08.21 | 9,512 | -2,11 | 1.279 | BoB |
| 17.08.21 | 9,512 | -2,11 | 464 | CT |
| 17.08.21 | 9,512 | -2,11 | 257 | BoB |
| 17.08.18 | 9,512 | -2,11 | 477 | CT |
| 17.08.16 | 9,511 | -2,12 | 742 | CT |
| 17.08.16 | 9,512 | -2,11 | 881 | CT |
| 17.08.16 | 9,512 | -2,11 | 881 | CT |
| 17.08.16 | 9,512 | -2,11 | 452 | CT |
| 17.08.16 | 9,512 | -2,11 | 1.306 | CT |
| 17.08.16 | 9,513 | -2,10 | 602 | CT |
| 17.08.16 | 9,513 | -2,10 | 1.500 | CT |
| 17.08.14 | 9,513 | -2,10 | 741 | CT |
| 17.08.14 | 9,513 | -2,10 | 1.361 | CT |
| 17.08.14 | 9,513 | -2,10 | 1.746 | CT |
| 17.08.14 | 9,514 | -2,09 | 449 | CT |
| 17.08.14 | 9,514 | -2,09 | 671 | CT |
| 17.08.14 | 9,514 | -2,09 | 361 | CT |