Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.46 | 9,514 | -2,09 | 597 | CT |
| 17.12.46 | 9,514 | -2,09 | 438 | CT |
| 17.12.46 | 9,514 | -2,09 | 80 | CT |
| 17.12.46 | 9,514 | -2,09 | 143 | CT |
| 17.12.46 | 9,514 | -2,09 | 728 | CT |
| 17.12.34 | 9,514 | -2,09 | 321 | CT |
| 17.12.32 | 9,514 | -2,09 | 464 | CT |
| 17.12.26 | 9,515 | -2,08 | 1.353 | CT |
| 17.12.26 | 9,515 | -2,08 | 10 | CT |
| 17.12.24 | 9,516 | -2,07 | 1.108 | CT |
| 17.12.24 | 9,516 | -2,07 | 538 | CT |
| 17.12.24 | 9,517 | -2,06 | 106 | CT |
| 17.12.24 | 9,517 | -2,06 | 464 | CT |
| 17.12.24 | 9,517 | -2,06 | 1.037 | CT |
| 17.12.24 | 9,517 | -2,06 | 1.150 | CT |
| 17.12.23 | 9,517 | -2,06 | 487 | CT |
| 17.12.23 | 9,517 | -2,06 | 464 | CT |
| 17.12.22 | 9,517 | -2,06 | 579 | CT |
| 17.12.22 | 9,517 | -2,06 | 182 | CT |
| 17.12.22 | 9,517 | -2,06 | 584 | CT |