Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.58 | 9,516 | -2,07 | 233 | CT |
| 17.10.58 | 9,516 | -2,07 | 108 | CT |
| 17.10.58 | 9,516 | -2,07 | 425 | CT |
| 17.10.55 | 9,518 | -2,05 | 539 | CT |
| 17.10.55 | 9,518 | -2,05 | 154 | CT |
| 17.10.48 | 9,519 | -2,04 | 1.291 | CT |
| 17.10.48 | 9,518 | -2,05 | 127 | CT |
| 17.10.48 | 9,518 | -2,05 | 179 | CT |
| 17.10.48 | 9,518 | -2,05 | 307 | CT |
| 17.10.45 | 9,518 | -2,05 | 120 | CT |
| 17.10.40 | 9,516 | -2,07 | 460 | CT |
| 17.10.40 | 9,516 | -2,07 | 312 | CT |
| 17.10.40 | 9,516 | -2,07 | 881 | CT |
| 17.10.40 | 9,516 | -2,07 | 1 | CT |
| 17.10.37 | 9,516 | -2,07 | 7 | CT |
| 17.10.37 | 9,516 | -2,07 | 480 | CT |
| 17.10.37 | 9,516 | -2,07 | 270 | CT |
| 17.10.37 | 9,515 | -2,08 | 561 | CT |
| 17.10.36 | 9,515 | -2,08 | 458 | CT |
| 17.10.30 | 9,515 | -2,08 | 1.902 | CT |