Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.25.58 | 9,732 | -1,16 | 431 | CT |
| 15.25.58 | 9,732 | -1,16 | 1.320 | CT |
| 15.25.58 | 9,731 | -1,17 | 548 | CT |
| 15.25.58 | 9,731 | -1,17 | 861 | CT |
| 15.25.58 | 9,731 | -1,17 | 479 | CT |
| 15.25.58 | 9,731 | -1,17 | 536 | CT |
| 15.25.58 | 9,731 | -1,17 | 949 | CT |
| 15.25.58 | 9,731 | -1,17 | 864 | CT |
| 15.25.58 | 9,731 | -1,17 | 750 | CT |
| 15.25.58 | 9,73 | -1,18 | 833 | CT |
| 15.25.58 | 9,73 | -1,18 | 912 | CT |
| 15.25.58 | 9,73 | -1,18 | 519 | CT |
| 15.25.57 | 9,729 | -1,19 | 414 | CT |
| 15.25.57 | 9,729 | -1,19 | 750 | CT |
| 15.25.57 | 9,727 | -1,21 | 750 | CT |
| 15.25.57 | 9,727 | -1,21 | 3.159 | CT |
| 15.25.57 | 9,727 | -1,21 | 626 | CT |
| 15.25.57 | 9,727 | -1,21 | 209 | CT |
| 15.25.57 | 9,727 | -1,21 | 312 | CT |
| 15.25.57 | 9,728 | -1,20 | 395 | CT |