Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.23.04 | 9,724 | -1,24 | 390 | CT |
| 15.23.04 | 9,724 | -1,24 | 342 | CT |
| 15.22.46 | 9,728 | -1,20 | 103 | CT |
| 15.22.44 | 9,726 | -1,22 | 750 | CT |
| 15.22.44 | 9,727 | -1,21 | 327 | CT |
| 15.22.44 | 9,727 | -1,21 | 750 | CT |
| 15.22.44 | 9,727 | -1,21 | 125 | CT |
| 15.22.44 | 9,727 | -1,21 | 750 | CT |
| 15.22.41 | 9,726 | -1,22 | 833 | CT |
| 15.22.41 | 9,726 | -1,22 | 861 | CT |
| 15.22.41 | 9,726 | -1,22 | 252 | CT |
| 15.22.41 | 9,724 | -1,24 | 121 | CT |
| 15.22.36 | 9,725 | -1,23 | 750 | CT |
| 15.22.36 | 9,725 | -1,23 | 750 | CT |
| 15.22.27 | 9,727 | -1,21 | 20 | CT |
| 15.22.27 | 9,727 | -1,21 | 750 | CT |
| 15.22.26 | 9,727 | -1,21 | 593 | CT |
| 15.22.26 | 9,726 | -1,22 | 436 | CT |
| 15.22.26 | 9,726 | -1,22 | 833 | CT |
| 15.22.26 | 9,725 | -1,23 | 2.311 | CT |