Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.27.00 | 9,726 | -1,22 | 750 | CT |
| 15.27.00 | 9,726 | -1,22 | 353 | CT |
| 15.27.00 | 9,728 | -1,20 | 3.771 | CT |
| 15.26.27 | 9,731 | -1,17 | 200 | CT |
| 15.26.21 | 9,731 | -1,17 | 83 | CT |
| 15.26.21 | 9,731 | -1,17 | 750 | CT |
| 15.26.21 | 9,73 | -1,18 | 3.000 | CT |
| 15.26.21 | 9,73 | -1,18 | 750 | CT |
| 15.26.20 | 9,729 | -1,19 | 546 | CT |
| 15.26.18 | 9,729 | -1,19 | 242 | CT |
| 15.26.18 | 9,729 | -1,19 | 261 | CT |
| 15.26.18 | 9,729 | -1,19 | 168 | CT |
| 15.26.18 | 9,729 | -1,19 | 144 | CT |
| 15.26.01 | 9,727 | -1,21 | 700 | CT |
| 15.26.01 | 9,727 | -1,21 | 312 | CT |
| 15.26.01 | 9,728 | -1,20 | 428 | CT |
| 15.26.01 | 9,728 | -1,20 | 637 | CT |
| 15.25.58 | 9,731 | -1,17 | 833 | CT |
| 15.25.58 | 9,732 | -1,16 | 55 | CT |
| 15.25.58 | 9,732 | -1,16 | 943 | CT |