Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.20.20 | 9,709 | -1,39 | 500 | CT |
| 15.20.20 | 9,709 | -1,39 | 549 | CT |
| 15.20.17 | 9,707 | -1,41 | 50 | CT |
| 15.20.10 | 9,708 | -1,40 | 521 | CT |
| 15.20.10 | 9,709 | -1,39 | 435 | CT |
| 15.19.53 | 9,71 | -1,38 | 26 | CT |
| 15.19.49 | 9,709 | -1,39 | 1.771 | CT |
| 15.19.31 | 9,708 | -1,40 | 521 | CT |
| 15.19.31 | 9,708 | -1,40 | 505 | CT |
| 15.19.31 | 9,708 | -1,40 | 481 | CT |
| 15.19.31 | 9,708 | -1,40 | 8 | CT |
| 15.19.29 | 9,705 | -1,43 | 150 | CT |
| 15.19.29 | 9,705 | -1,43 | 750 | CT |
| 15.19.27 | 9,706 | -1,42 | 6 | CT |
| 15.19.27 | 9,706 | -1,42 | 25 | CT |
| 15.19.05 | 9,702 | -1,46 | 3 | CT |
| 15.19.05 | 9,701 | -1,47 | 171 | CT |
| 15.19.05 | 9,701 | -1,47 | 436 | CT |
| 15.19.05 | 9,701 | -1,47 | 70 | CT |
| 15.19.05 | 9,701 | -1,47 | 84 | CT |