Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.25.57 | 9,728 | -1,20 | 2.897 | CT |
| 15.25.57 | 9,728 | -1,20 | 1.080 | CT |
| 15.25.57 | 9,728 | -1,20 | 399 | CT |
| 15.25.57 | 9,728 | -1,20 | 833 | CT |
| 15.25.22 | 9,731 | -1,17 | 750 | CT |
| 15.25.22 | 9,73 | -1,18 | 102 | CT |
| 15.25.22 | 9,73 | -1,18 | 826 | CT |
| 15.25.10 | 9,73 | -1,18 | 833 | CT |
| 15.25.10 | 9,73 | -1,18 | 436 | CT |
| 15.25.05 | 9,73 | -1,18 | 5.000 | CT |
| 15.25.05 | 9,73 | -1,18 | 49 | CT |
| 15.25.05 | 9,73 | -1,18 | 472 | CT |
| 15.25.04 | 9,731 | -1,17 | 526 | CT |
| 15.25.04 | 9,731 | -1,17 | 224 | CT |
| 15.24.55 | 9,73 | -1,18 | 595 | CT |
| 15.24.55 | 9,73 | -1,18 | 833 | CT |
| 15.24.51 | 9,731 | -1,17 | 312 | CT |
| 15.24.51 | 9,731 | -1,17 | 833 | CT |
| 15.24.51 | 9,731 | -1,17 | 427 | CT |
| 15.24.51 | 9,731 | -1,17 | 227 | CT |