Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.43 | 9,712 | -1,36 | 576 | CT |
| 15.30.33 | 9,711 | -1,37 | 220 | CT |
| 15.30.33 | 9,711 | -1,37 | 641 | CT |
| 15.30.33 | 9,711 | -1,37 | 496 | CT |
| 15.30.33 | 9,711 | -1,37 | 750 | CT |
| 15.30.32 | 9,712 | -1,36 | 629 | CT |
| 15.30.32 | 9,712 | -1,36 | 19 | CT |
| 15.30.32 | 9,712 | -1,36 | 5 | CT |
| 15.30.32 | 9,711 | -1,37 | 131 | CT |
| 15.30.32 | 9,711 | -1,37 | 383 | CT |
| 15.30.27 | 9,71 | -1,38 | 1.054 | CT |
| 15.30.27 | 9,71 | -1,38 | 833 | CT |
| 15.30.23 | 9,711 | -1,37 | 68 | CT |
| 15.30.23 | 9,711 | -1,37 | 210 | CT |
| 15.30.19 | 9,71 | -1,38 | 1.330 | CT |
| 15.30.18 | 9,71 | -1,38 | 749 | CT |
| 15.30.18 | 9,71 | -1,38 | 659 | CT |
| 15.30.15 | 9,71 | -1,38 | 458 | CT |
| 15.30.15 | 9,71 | -1,38 | 100 | CT |
| 15.30.14 | 9,71 | -1,38 | 833 | CT |