Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.29.10 | 9,715 | -1,33 | 700 | CT |
| 15.28.56 | 9,715 | -1,33 | 833 | CT |
| 15.28.56 | 9,714 | -1,34 | 154 | CT |
| 15.28.56 | 9,714 | -1,34 | 455 | CT |
| 15.28.25 | 9,715 | -1,33 | 967 | CT |
| 15.28.25 | 9,715 | -1,33 | 833 | CT |
| 15.28.25 | 9,716 | -1,32 | 3.000 | BoB |
| 15.28.24 | 9,715 | -1,33 | 750 | CT |
| 15.28.23 | 9,717 | -1,31 | 41 | CT |
| 15.28.23 | 9,717 | -1,31 | 1.247 | CT |
| 15.28.23 | 9,717 | -1,31 | 312 | CT |
| 15.28.20 | 9,718 | -1,30 | 216 | CT |
| 15.28.20 | 9,718 | -1,30 | 750 | CT |
| 15.28.20 | 9,719 | -1,29 | 811 | CT |
| 15.28.20 | 9,719 | -1,29 | 169 | CT |
| 15.28.20 | 9,719 | -1,29 | 750 | CT |
| 15.28.20 | 9,72 | -1,28 | 835 | CT |
| 15.28.20 | 9,72 | -1,28 | 161 | CT |
| 15.28.20 | 9,72 | -1,28 | 350 | CT |
| 15.28.20 | 9,72 | -1,28 | 80 | CT |