Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.59 | 9,684 | -1,65 | 739 | CT |
| 16.15.51 | 9,683 | -1,66 | 454 | CT |
| 16.15.51 | 9,683 | -1,66 | 336 | CT |
| 16.15.41 | 9,683 | -1,66 | 72 | CT |
| 16.15.41 | 9,683 | -1,66 | 244 | CT |
| 16.15.41 | 9,683 | -1,66 | 192 | CT |
| 16.15.41 | 9,683 | -1,66 | 428 | CT |
| 16.15.41 | 9,684 | -1,65 | 35 | CT |
| 16.15.38 | 9,686 | -1,62 | 112 | CT |
| 16.15.38 | 9,686 | -1,62 | 1 | CT |
| 16.15.26 | 9,684 | -1,65 | 7 | CT |
| 16.15.22 | 9,684 | -1,65 | 12 | CT |
| 16.15.22 | 9,684 | -1,65 | 811 | CT |
| 16.15.15 | 9,682 | -1,67 | 1 | CT |
| 16.15.03 | 9,681 | -1,68 | 100 | BoB |
| 16.15.01 | 9,678 | -1,71 | 811 | CT |
| 16.15.01 | 9,68 | -1,69 | 14 | CT |
| 16.15.01 | 9,68 | -1,69 | 5.000 | CT |
| 16.15.01 | 9,68 | -1,69 | 479 | CT |
| 16.15.00 | 9,68 | -1,69 | 232 | CT |