Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.59 | 9,679 | -1,70 | 864 | CT |
| 16.15.59 | 9,679 | -1,70 | 1.309 | CT |
| 16.15.59 | 9,679 | -1,70 | 1.123 | CT |
| 16.15.59 | 9,679 | -1,70 | 642 | CT |
| 16.15.59 | 9,68 | -1,69 | 1.343 | CT |
| 16.15.59 | 9,68 | -1,69 | 3.000 | CT |
| 16.15.59 | 9,68 | -1,69 | 1.309 | CT |
| 16.15.59 | 9,68 | -1,69 | 399 | CT |
| 16.15.59 | 9,681 | -1,68 | 193 | CT |
| 16.15.59 | 9,681 | -1,68 | 1.116 | CT |
| 16.15.59 | 9,681 | -1,68 | 835 | CT |
| 16.15.59 | 9,681 | -1,68 | 2.913 | CT |
| 16.15.59 | 9,681 | -1,68 | 191 | CT |
| 16.15.59 | 9,681 | -1,68 | 107 | CT |
| 16.15.59 | 9,681 | -1,68 | 864 | CT |
| 16.15.59 | 9,682 | -1,67 | 647 | CT |
| 16.15.59 | 9,682 | -1,67 | 79 | CT |
| 16.15.59 | 9,682 | -1,67 | 750 | CT |
| 16.15.59 | 9,684 | -1,65 | 579 | CT |
| 16.15.59 | 9,684 | -1,65 | 11 | CT |