Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.17.30 | 9,685 | -1,64 | 1.263 | CT |
| 16.17.30 | 9,685 | -1,64 | 641 | CT |
| 16.17.30 | 9,685 | -1,64 | 811 | CT |
| 16.17.30 | 9,684 | -1,65 | 641 | CT |
| 16.17.30 | 9,684 | -1,65 | 335 | CT |
| 16.17.30 | 9,684 | -1,65 | 500 | CT |
| 16.17.30 | 9,684 | -1,65 | 1.309 | CT |
| 16.17.22 | 9,681 | -1,68 | 391 | CT |
| 16.17.22 | 9,681 | -1,68 | 80 | CT |
| 16.17.22 | 9,681 | -1,68 | 750 | CT |
| 16.17.16 | 9,682 | -1,67 | 4.673 | CT |
| 16.17.14 | 9,681 | -1,68 | 1 | CT |
| 16.16.59 | 9,683 | -1,66 | 194 | CT |
| 16.16.59 | 9,683 | -1,66 | 368 | CT |
| 16.16.58 | 9,682 | -1,67 | 744 | CT |
| 16.16.33 | 9,68 | -1,69 | 610 | CT |
| 16.16.30 | 9,679 | -1,70 | 437 | CT |
| 16.16.30 | 9,679 | -1,70 | 557 | CT |
| 16.16.30 | 9,68 | -1,69 | 427 | CT |
| 16.16.30 | 9,679 | -1,70 | 51 | CT |