Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.59 | 9,68 | -1,69 | 956 | CT |
| 16.15.59 | 9,68 | -1,69 | 285 | CT |
| 16.15.59 | 9,68 | -1,69 | 83 | CT |
| 16.15.59 | 9,679 | -1,70 | 1.309 | CT |
| 16.15.59 | 9,679 | -1,70 | 642 | CT |
| 16.15.59 | 9,677 | -1,72 | 1.551 | CT |
| 16.15.59 | 9,677 | -1,72 | 642 | CT |
| 16.15.59 | 9,679 | -1,70 | 750 | CT |
| 16.15.59 | 9,679 | -1,70 | 218 | CT |
| 16.15.59 | 9,679 | -1,70 | 436 | CT |
| 16.15.59 | 9,679 | -1,70 | 455 | CT |
| 16.15.59 | 9,679 | -1,70 | 225 | CT |
| 16.15.59 | 9,677 | -1,72 | 751 | CT |
| 16.15.59 | 9,679 | -1,70 | 525 | CT |
| 16.15.59 | 9,677 | -1,72 | 909 | CT |
| 16.15.59 | 9,677 | -1,72 | 4.091 | CT |
| 16.15.59 | 9,677 | -1,72 | 3.750 | CT |
| 16.15.59 | 9,678 | -1,71 | 1.324 | CT |
| 16.15.59 | 9,678 | -1,71 | 559 | CT |
| 16.15.59 | 9,678 | -1,71 | 642 | CT |