Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.18.58 | 9,674 | -1,75 | 465 | CT |
| 16.18.42 | 9,674 | -1,75 | 1.134 | CT |
| 16.18.42 | 9,674 | -1,75 | 1.232 | CT |
| 16.18.42 | 9,674 | -1,75 | 485 | CT |
| 16.18.42 | 9,674 | -1,75 | 505 | CT |
| 16.18.40 | 9,675 | -1,74 | 1.343 | CT |
| 16.18.40 | 9,675 | -1,74 | 1.129 | CT |
| 16.18.40 | 9,675 | -1,74 | 394 | CT |
| 16.18.39 | 9,676 | -1,73 | 750 | CT |
| 16.18.39 | 9,676 | -1,73 | 176 | CT |
| 16.18.39 | 9,676 | -1,73 | 750 | CT |
| 16.18.39 | 9,677 | -1,72 | 796 | CT |
| 16.18.39 | 9,676 | -1,73 | 179 | CT |
| 16.18.39 | 9,676 | -1,73 | 25 | CT |
| 16.18.24 | 9,675 | -1,74 | 518 | CT |
| 16.18.24 | 9,675 | -1,74 | 1.134 | CT |
| 16.18.24 | 9,676 | -1,73 | 1.129 | CT |
| 16.18.24 | 9,676 | -1,73 | 207 | CT |
| 16.18.24 | 9,676 | -1,73 | 250 | CT |
| 16.18.24 | 9,676 | -1,73 | 750 | CT |