Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:35 PM | 2.518 | +1.21 | 617 | CT |
| 3:14:35 PM | 2.518 | +1.21 | 236 | CT |
| 3:14:30 PM | 2.522 | +1.37 | 2,096 | CT |
| 3:14:30 PM | 2.522 | +1.37 | 1,453 | CT |
| 3:14:30 PM | 2.522 | +1.37 | 1,222 | CT |
| 3:14:30 PM | 2.522 | +1.37 | 1,000 | CT |
| 3:14:30 PM | 2.52 | +1.29 | 34 | CT |
| 3:14:30 PM | 2.52 | +1.29 | 1,000 | CT |
| 3:14:30 PM | 2.52 | +1.29 | 520 | CT |
| 3:14:30 PM | 2.52 | +1.29 | 1,222 | CT |
| 3:14:30 PM | 2.52 | +1.29 | 1,453 | CT |
| 3:09:26 PM | 2.518 | +1.21 | 750 | CT |
| 3:09:26 PM | 2.518 | +1.21 | 602 | CT |
| 3:09:26 PM | 2.518 | +1.21 | 603 | CT |
| 3:02:59 PM | 2.52 | +1.29 | 396 | CT |
| 3:02:49 PM | 2.516 | +1.13 | 298 | CT |
| 3:01:00 PM | 2.518 | +1.21 | 393 | CT |
| 3:01:00 PM | 2.518 | +1.21 | 210 | CT |
| 3:01:00 PM | 2.518 | +1.21 | 1,000 | CT |
| 3:00:05 PM | 2.518 | +1.21 | 1,019 | CT |