Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:23 PM | 2.518 | +1.21 | 1,806 | CT |
| 1:02:18 PM | 2.52 | +1.29 | 418 | CT |
| 1:02:18 PM | 2.52 | +1.29 | 1,680 | CT |
| 1:02:18 PM | 2.52 | +1.29 | 806 | CT |
| 1:02:09 PM | 2.52 | +1.29 | 686 | BoB |
| 1:02:09 PM | 2.522 | +1.37 | 9,314 | BoB |
| 12:58:36 PM | 2.522 | +1.37 | 676 | CT |
| 12:58:36 PM | 2.522 | +1.37 | 652 | CT |
| 12:58:36 PM | 2.522 | +1.37 | 343 | CT |
| 12:58:36 PM | 2.522 | +1.37 | 126 | CT |
| 12:58:36 PM | 2.522 | +1.37 | 35 | CT |
| 12:51:55 PM | 2.522 | +1.37 | 1,069 | CT |
| 12:51:55 PM | 2.522 | +1.37 | 1,096 | CT |
| 12:51:55 PM | 2.522 | +1.37 | 1,806 | CT |
| 12:48:32 PM | 2.524 | +1.45 | 148 | CT |
| 12:48:32 PM | 2.524 | +1.45 | 630 | CT |
| 12:48:32 PM | 2.524 | +1.45 | 1,222 | CT |
| 12:42:06 PM | 2.522 | +1.37 | 818 | CT |
| 12:39:20 PM | 2.518 | +1.21 | 1,806 | CT |
| 12:39:20 PM | 2.518 | +1.21 | 1,543 | CT |