Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:20 PM | 2.518 | +1.21 | 1,222 | CT |
| 12:39:20 PM | 2.52 | +1.29 | 1,771 | CT |
| 12:39:20 PM | 2.52 | +1.29 | 117 | CT |
| 12:39:19 PM | 2.52 | +1.29 | 35 | CT |
| 12:35:07 PM | 2.522 | +1.37 | 1,000 | CT |
| 12:31:36 PM | 2.522 | +1.37 | 989 | CT |
| 12:31:22 PM | 2.52 | +1.29 | 409 | CT |
| 12:31:22 PM | 2.52 | +1.29 | 607 | CT |
| 12:31:22 PM | 2.52 | +1.29 | 706 | CT |
| 12:31:22 PM | 2.52 | +1.29 | 128 | CT |
| 12:31:22 PM | 2.52 | +1.29 | 70 | CT |
| 12:29:42 PM | 2.522 | +1.37 | 3,000 | BoB |
| 12:29:12 PM | 2.52 | +1.29 | 249 | CT |
| 12:29:12 PM | 2.52 | +1.29 | 125 | CT |
| 12:29:12 PM | 2.52 | +1.29 | 35 | CT |
| 12:19:00 PM | 2.522 | +1.37 | 3,000 | CT |
| 12:19:00 PM | 2.522 | +1.37 | 735 | CT |
| 12:19:00 PM | 2.522 | +1.37 | 1,806 | CT |
| 12:16:08 PM | 2.52 | +1.29 | 1,169 | CT |
| 12:16:08 PM | 2.52 | +1.29 | 381 | CT |