Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:04 PM | 2.53 | +1.69 | 586 | CT |
| 3:38:04 PM | 2.53 | +1.69 | 200 | CT |
| 3:38:04 PM | 2.53 | +1.69 | 200 | CT |
| 3:36:10 PM | 2.528 | +1.61 | 100 | CT |
| 3:36:10 PM | 2.528 | +1.61 | 1,000 | CT |
| 3:34:03 PM | 2.528 | +1.61 | 618 | CT |
| 3:34:03 PM | 2.528 | +1.61 | 674 | CT |
| 3:34:03 PM | 2.528 | +1.61 | 1,000 | CT |
| 3:34:03 PM | 2.528 | +1.61 | 288 | CT |
| 3:31:33 PM | 2.526 | +1.53 | 748 | CT |
| 3:31:03 PM | 2.526 | +1.53 | 34 | CT |
| 3:31:03 PM | 2.526 | +1.53 | 966 | CT |
| 3:28:22 PM | 2.526 | +1.53 | 1,034 | CT |
| 3:28:22 PM | 2.526 | +1.53 | 1,000 | CT |
| 3:28:22 PM | 2.526 | +1.53 | 635 | CT |
| 3:20:22 PM | 2.524 | +1.45 | 477 | CT |
| 3:14:51 PM | 2.52 | +1.29 | 242 | CT |
| 3:14:47 PM | 2.52 | +1.29 | 622 | CT |
| 3:14:47 PM | 2.52 | +1.29 | 528 | CT |
| 3:14:47 PM | 2.52 | +1.29 | 624 | CT |