Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:43 AM | 2.532 | -0.08 | 235 | CT |
| 9:29:59 AM | 2.538 | +0.16 | 200 | CT |
| 9:29:02 AM | 2.534 | +0.00 | 319 | CT |
| 9:26:50 AM | 2.538 | +0.16 | 150 | CT |
| 9:26:50 AM | 2.538 | +0.16 | 2,695 | CT |
| 9:26:50 AM | 2.538 | +0.16 | 1,000 | CT |
| 9:26:50 AM | 2.536 | +0.08 | 155 | CT |
| 9:20:15 AM | 2.534 | +0.00 | 292 | CT |
| 9:15:24 AM | 2.536 | +0.08 | 131 | CT |
| 9:15:24 AM | 2.536 | +0.08 | 413 | CT |
| 9:15:17 AM | 2.536 | +0.08 | 1 | CT |
| 9:14:14 AM | 2.534 | +0.00 | 5,000 | CT |
| 9:14:14 AM | 2.534 | +0.00 | 150 | CT |
| 9:14:00 AM | 2.53 | -0.16 | 311 | CT |
| 9:14:00 AM | 2.53 | -0.16 | 100 | CT |
| 9:14:00 AM | 2.532 | -0.08 | 59 | CT |
| 9:14:00 AM | 2.532 | -0.08 | 30 | CT |
| 9:11:24 AM | 2.536 | +0.08 | 501 | CT |
| 9:10:43 AM | 2.536 | +0.08 | 133 | CT |
| 9:10:43 AM | 2.536 | +0.08 | 1,000 | CT |