Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.55 | 44,82 | -2,14 | 4 | CT |
| 17.07.55 | 44,82 | -2,14 | 5 | CT |
| 17.07.55 | 44,82 | -2,14 | 5 | CT |
| 17.07.55 | 44,82 | -2,14 | 5 | CT |
| 17.07.55 | 44,82 | -2,14 | 7 | CT |
| 17.07.49 | 44,84 | -2,10 | 6 | CT |
| 17.07.49 | 44,84 | -2,10 | 5 | CT |
| 17.07.49 | 44,84 | -2,10 | 1 | CT |
| 17.07.31 | 44,86 | -2,05 | 34 | CT |
| 17.07.28 | 44,84 | -2,10 | 7 | CT |
| 17.07.28 | 44,84 | -2,10 | 2 | CT |
| 17.07.28 | 44,84 | -2,10 | 2 | CT |
| 17.07.28 | 44,84 | -2,10 | 2 | CT |
| 17.07.28 | 44,84 | -2,10 | 4 | CT |
| 17.07.28 | 44,84 | -2,10 | 6 | CT |
| 17.07.28 | 44,84 | -2,10 | 25 | CT |
| 17.07.28 | 44,84 | -2,10 | 3 | CT |
| 17.07.28 | 44,84 | -2,10 | 3 | CT |
| 17.07.28 | 44,84 | -2,10 | 3 | CT |
| 17.07.28 | 44,84 | -2,10 | 2 | CT |