Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.16 | 44,70 | -2,40 | 7 | CT |
| 17.10.16 | 44,70 | -2,40 | 75 | CT |
| 17.10.16 | 44,70 | -2,40 | 112 | CT |
| 17.09.52 | 44,70 | -2,40 | 9 | CT |
| 17.09.46 | 44,66 | -2,49 | 148 | CT |
| 17.09.45 | 44,66 | -2,49 | 2 | CT |
| 17.09.45 | 44,66 | -2,49 | 114 | CT |
| 17.09.45 | 44,66 | -2,49 | 28 | CT |
| 17.09.45 | 44,66 | -2,49 | 20 | CT |
| 17.09.45 | 44,66 | -2,49 | 100 | CT |
| 17.09.45 | 44,66 | -2,49 | 3 | CT |
| 17.09.45 | 44,66 | -2,49 | 3 | CT |
| 17.09.45 | 44,66 | -2,49 | 2 | CT |
| 17.09.45 | 44,66 | -2,49 | 4 | CT |
| 17.09.45 | 44,66 | -2,49 | 5 | CT |
| 17.09.45 | 44,66 | -2,49 | 5 | CT |
| 17.09.45 | 44,66 | -2,49 | 4 | CT |
| 17.09.45 | 44,66 | -2,49 | 4 | CT |
| 17.09.45 | 44,68 | -2,45 | 102 | CT |
| 17.09.45 | 44,68 | -2,45 | 72 | CT |