Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.42 | 44,74 | -2,31 | 3 | CT |
| 17.08.42 | 44,74 | -2,31 | 5 | CT |
| 17.08.42 | 44,74 | -2,31 | 5 | CT |
| 17.08.42 | 44,74 | -2,31 | 94 | CT |
| 17.08.42 | 44,76 | -2,27 | 3 | CT |
| 17.08.42 | 44,76 | -2,27 | 2 | CT |
| 17.08.42 | 44,76 | -2,27 | 217 | CT |
| 17.08.42 | 44,76 | -2,27 | 4 | CT |
| 17.08.42 | 44,76 | -2,27 | 2 | CT |
| 17.08.42 | 44,76 | -2,27 | 49 | CT |
| 17.08.42 | 44,76 | -2,27 | 2 | CT |
| 17.08.42 | 44,76 | -2,27 | 2 | CT |
| 17.08.42 | 44,76 | -2,27 | 5 | CT |
| 17.08.42 | 44,76 | -2,27 | 2 | CT |
| 17.08.42 | 44,76 | -2,27 | 5 | CT |
| 17.08.42 | 44,76 | -2,27 | 6 | CT |
| 17.08.42 | 44,76 | -2,27 | 66 | CT |
| 17.08.42 | 44,76 | -2,27 | 5 | CT |
| 17.08.42 | 44,78 | -2,23 | 2 | CT |
| 17.08.42 | 44,78 | -2,23 | 2 | CT |