Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.05 | 44,72 | -2,36 | 58 | CT |
| 17.09.05 | 44,72 | -2,36 | 48 | CT |
| 17.09.05 | 44,72 | -2,36 | 122 | CT |
| 17.08.43 | 44,70 | -2,40 | 66 | CT |
| 17.08.43 | 44,68 | -2,45 | 5 | CT |
| 17.08.43 | 44,68 | -2,45 | 5 | CT |
| 17.08.43 | 44,68 | -2,45 | 6 | CT |
| 17.08.43 | 44,68 | -2,45 | 4 | CT |
| 17.08.43 | 44,68 | -2,45 | 5 | CT |
| 17.08.43 | 44,68 | -2,45 | 5 | CT |
| 17.08.43 | 44,68 | -2,45 | 4 | CT |
| 17.08.43 | 44,68 | -2,45 | 3 | CT |
| 17.08.43 | 44,68 | -2,45 | 4 | CT |
| 17.08.43 | 44,68 | -2,45 | 3 | CT |
| 17.08.42 | 44,70 | -2,40 | 103 | CT |
| 17.08.42 | 44,70 | -2,40 | 9 | CT |
| 17.08.42 | 44,70 | -2,40 | 125 | CT |
| 17.08.42 | 44,70 | -2,40 | 48 | CT |
| 17.08.42 | 44,70 | -2,40 | 4 | CT |
| 17.08.42 | 44,70 | -2,40 | 13 | CT |