Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:13 AM | 46.30 | -0.26 | 101 | CT |
| 9:25:30 AM | 46.30 | -0.26 | 7 | CT |
| 9:23:25 AM | 46.34 | -0.17 | 61 | CT |
| 9:23:25 AM | 46.32 | -0.22 | 50 | CT |
| 9:22:55 AM | 46.32 | -0.22 | 6 | CT |
| 9:22:52 AM | 46.34 | -0.17 | 117 | CT |
| 9:22:52 AM | 46.30 | -0.26 | 148 | CT |
| 9:22:52 AM | 46.30 | -0.26 | 50 | CT |
| 9:21:32 AM | 46.28 | -0.30 | 73 | CT |
| 9:21:16 AM | 46.26 | -0.34 | 18 | CT |
| 9:21:16 AM | 46.30 | -0.26 | 41 | CT |
| 9:21:16 AM | 46.30 | -0.26 | 86 | CT |
| 9:21:15 AM | 46.26 | -0.34 | 35 | CT |
| 9:21:15 AM | 46.26 | -0.34 | 115 | CT |
| 9:20:30 AM | 46.30 | -0.26 | 2 | CT |
| 9:20:11 AM | 46.32 | -0.22 | 1 | CT |
| 9:19:51 AM | 46.34 | -0.17 | 50 | CT |
| 9:19:39 AM | 46.32 | -0.22 | 53 | CT |
| 9:18:24 AM | 46.34 | -0.17 | 17 | CT |
| 9:18:24 AM | 46.34 | -0.17 | 50 | CT |