Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:14 AM | 46.20 | -0.47 | 98 | CT |
| 9:35:14 AM | 46.20 | -0.47 | 27 | CT |
| 9:33:45 AM | 46.26 | -0.34 | 56 | CT |
| 9:33:42 AM | 46.26 | -0.34 | 56 | CT |
| 9:30:52 AM | 46.32 | -0.22 | 10 | CT |
| 9:29:18 AM | 46.30 | -0.26 | 33 | CT |
| 9:29:13 AM | 46.28 | -0.30 | 301 | CT |
| 9:29:13 AM | 46.28 | -0.30 | 56 | CT |
| 9:28:19 AM | 46.32 | -0.22 | 1 | CT |
| 9:28:19 AM | 46.32 | -0.22 | 301 | CT |
| 9:28:19 AM | 46.32 | -0.22 | 57 | CT |
| 9:28:19 AM | 46.32 | -0.22 | 174 | CT |
| 9:28:13 AM | 46.30 | -0.26 | 30 | CT |
| 9:28:13 AM | 46.32 | -0.22 | 150 | CT |
| 9:28:13 AM | 46.36 | -0.13 | 301 | CT |
| 9:28:13 AM | 46.36 | -0.13 | 57 | CT |
| 9:28:13 AM | 46.36 | -0.13 | 180 | CT |
| 9:28:13 AM | 46.30 | -0.26 | 30 | CT |
| 9:28:13 AM | 46.30 | -0.26 | 198 | CT |
| 9:28:13 AM | 46.30 | -0.26 | 56 | CT |