Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:53 AM | 46.30 | -0.26 | 56 | CT |
| 9:57:44 AM | 46.26 | -0.34 | 490 | CT |
| 9:57:44 AM | 46.26 | -0.34 | 56 | CT |
| 9:57:41 AM | 46.22 | -0.43 | 22 | CT |
| 9:57:13 AM | 46.24 | -0.39 | 58 | CT |
| 9:56:52 AM | 46.24 | -0.39 | 3 | CT |
| 9:56:25 AM | 46.24 | -0.39 | 168 | CT |
| 9:56:08 AM | 46.20 | -0.47 | 150 | CT |
| 9:55:02 AM | 46.22 | -0.43 | 24 | CT |
| 9:53:53 AM | 46.24 | -0.39 | 46 | CT |
| 9:53:53 AM | 46.24 | -0.39 | 56 | CT |
| 9:52:56 AM | 46.20 | -0.47 | 30 | CT |
| 9:52:53 AM | 46.18 | -0.52 | 118 | CT |
| 9:50:51 AM | 46.22 | -0.43 | 20 | CT |
| 9:47:51 AM | 46.24 | -0.39 | 24 | CT |
| 9:47:51 AM | 46.24 | -0.39 | 126 | CT |
| 9:46:15 AM | 46.24 | -0.39 | 17 | CT |
| 9:43:09 AM | 46.24 | -0.39 | 30 | CT |
| 9:43:01 AM | 46.22 | -0.43 | 12 | CT |
| 9:40:55 AM | 46.20 | -0.47 | 120 | CT |