Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:56 AM | 46.20 | -0.47 | 301 | CT |
| 9:39:56 AM | 46.20 | -0.47 | 57 | CT |
| 9:39:43 AM | 46.24 | -0.39 | 3 | CT |
| 9:39:37 AM | 46.24 | -0.39 | 28 | CT |
| 9:39:30 AM | 46.22 | -0.43 | 110 | CT |
| 9:39:23 AM | 46.22 | -0.43 | 56 | CT |
| 9:39:15 AM | 46.22 | -0.43 | 150 | CT |
| 9:39:10 AM | 46.20 | -0.47 | 228 | CT |
| 9:39:10 AM | 46.20 | -0.47 | 57 | CT |
| 9:39:10 AM | 46.20 | -0.47 | 190 | CT |
| 9:39:00 AM | 46.26 | -0.34 | 50 | CT |
| 9:39:00 AM | 46.26 | -0.34 | 150 | CT |
| 9:38:55 AM | 46.22 | -0.43 | 301 | CT |
| 9:38:55 AM | 46.20 | -0.47 | 25 | CT |
| 9:38:55 AM | 46.18 | -0.52 | 301 | CT |
| 9:38:55 AM | 46.18 | -0.52 | 150 | CT |
| 9:37:10 AM | 46.16 | -0.56 | 20 | CT |
| 9:35:30 AM | 46.22 | -0.43 | 1 | CT |
| 9:35:14 AM | 46.20 | -0.47 | 127 | CT |
| 9:35:14 AM | 46.20 | -0.47 | 76 | CT |