Intraday
Number Trades: 3,121
Total Quantity: 8,409,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:30 AM | 5.867 | -0.25 | 22 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 148 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 1,275 | CT |
| 11:16:29 AM | 5.866 | -0.27 | 1,500 | CT |
| 11:16:28 AM | 5.866 | -0.27 | 7,184 | CT |
| 11:16:28 AM | 5.866 | -0.27 | 1,231 | DARK |
| 11:16:17 AM | 5.865 | -0.29 | 1,500 | CT |
| 11:16:17 AM | 5.865 | -0.29 | 1,000 | CT |
| 11:16:13 AM | 5.866 | -0.27 | 2,028 | CT |
| 11:16:11 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:16:11 AM | 5.867 | -0.25 | 3,089 | CT |
| 11:16:11 AM | 5.867 | -0.25 | 3,169 | CT |
| 11:16:11 AM | 5.867 | -0.25 | 2,890 | CT |
| 11:16:00 AM | 5.869 | -0.22 | 1,398 | CT |
| 11:15:31 AM | 5.871 | -0.19 | 625 | CT |
| 11:15:25 AM | 5.871 | -0.19 | 100 | CT |
| 11:15:14 AM | 5.87 | -0.20 | 54 | CT |
| 11:14:43 AM | 5.871 | -0.19 | 1,650 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 186 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 1,620 | CT |