Intraday
Number Trades: 3,121
Total Quantity: 8,409,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:20 AM | 5.871 | -0.19 | 4,950 | CT |
| 11:30:20 AM | 5.871 | -0.19 | 50 | CT |
| 11:30:12 AM | 5.872 | -0.17 | 1,233 | CT |
| 11:30:12 AM | 5.872 | -0.17 | 677 | CT |
| 11:29:15 AM | 5.873 | -0.15 | 130 | CT |
| 11:29:15 AM | 5.873 | -0.15 | 500 | CT |
| 11:29:13 AM | 5.872 | -0.17 | 1,062 | CT |
| 11:28:30 AM | 5.871 | -0.19 | 1,515 | BoB |
| 11:28:30 AM | 5.871 | -0.19 | 4,300 | BoB |
| 11:28:30 AM | 5.871 | -0.19 | 3,239 | BoB |
| 11:28:16 AM | 5.871 | -0.19 | 894 | CT |
| 11:28:16 AM | 5.871 | -0.19 | 1,106 | CT |
| 11:28:16 AM | 5.871 | -0.19 | 594 | CT |
| 11:27:26 AM | 5.869 | -0.22 | 1,468 | CT |
| 11:27:17 AM | 5.869 | -0.22 | 1,000 | CT |
| 11:27:02 AM | 5.87 | -0.20 | 3,245 | CT |
| 11:27:02 AM | 5.87 | -0.20 | 1,755 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 30 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 10 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 460 | CT |