Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.16.52 | 11,26 | -2,60 | 200 | BoB |
| 9.16.51 | 11,255 | -2,64 | 470 | CT |
| 9.16.51 | 11,255 | -2,64 | 1.979 | CT |
| 9.16.51 | 11,255 | -2,64 | 900 | CT |
| 9.16.50 | 11,26 | -2,60 | 470 | CT |
| 9.16.50 | 11,26 | -2,60 | 492 | CT |
| 9.16.50 | 11,26 | -2,60 | 74.000 | CT |
| 9.16.41 | 11,26 | -2,60 | 2.500 | BoB |
| 9.16.33 | 11,245 | -2,72 | 1.000 | CT |
| 9.16.16 | 11,24 | -2,77 | 1.000 | CT |
| 9.15.44 | 11,225 | -2,90 | 870 | CT |
| 9.15.44 | 11,225 | -2,90 | 1.000 | CT |
| 9.15.42 | 11,22 | -2,94 | 480 | CT |
| 9.15.42 | 11,22 | -2,94 | 935 | CT |
| 9.15.42 | 11,22 | -2,94 | 1.961 | CT |
| 9.15.37 | 11,215 | -2,98 | 673 | CT |
| 9.15.36 | 11,205 | -3,07 | 173 | CT |
| 9.15.36 | 11,205 | -3,07 | 120 | CT |
| 9.15.36 | 11,205 | -3,07 | 988 | CT |
| 9.15.07 | 11,205 | -3,07 | 1.000 | BoB |