Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.12.01 | 11,23 | -2,85 | 1.000 | CT |
| 9.12.01 | 11,23 | -2,85 | 500 | CT |
| 9.11.50 | 11,235 | -2,81 | 1.000 | BoB |
| 9.11.37 | 11,235 | -2,81 | 7.962 | CT |
| 9.11.37 | 11,235 | -2,81 | 838 | CT |
| 9.11.35 | 11,24 | -2,77 | 9.600 | CT |
| 9.11.14 | 11,24 | -2,77 | 796 | CT |
| 9.11.14 | 11,24 | -2,77 | 2.301 | CT |
| 9.11.14 | 11,235 | -2,81 | 2.301 | CT |
| 9.11.14 | 11,235 | -2,81 | 744 | CT |
| 9.11.14 | 11,235 | -2,81 | 1.560 | CT |
| 9.11.14 | 11,235 | -2,81 | 491 | CT |
| 9.11.14 | 11,235 | -2,81 | 10.000 | CT |
| 9.11.14 | 11,24 | -2,77 | 1.595 | CT |
| 9.11.14 | 11,24 | -2,77 | 796 | CT |
| 9.11.14 | 11,24 | -2,77 | 1.516 | CT |
| 9.11.14 | 11,24 | -2,77 | 189 | CT |
| 9.11.14 | 11,24 | -2,77 | 1.000 | CT |
| 9.11.14 | 11,24 | -2,77 | 1.000 | CT |
| 9.11.14 | 11,24 | -2,77 | 1.500 | CT |