Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.11.14 | 11,24 | -2,77 | 872 | CT |
| 9.11.14 | 11,24 | -2,77 | 488 | CT |
| 9.11.09 | 11,25 | -2,68 | 728 | CT |
| 9.11.09 | 11,25 | -2,68 | 56 | CT |
| 9.11.09 | 11,25 | -2,68 | 1.776 | CT |
| 9.11.06 | 11,25 | -2,68 | 486 | BoB |
| 9.11.02 | 11,255 | -2,64 | 797 | CT |
| 9.11.02 | 11,255 | -2,64 | 1.776 | CT |
| 9.11.02 | 11,255 | -2,64 | 465 | CT |
| 9.11.00 | 11,255 | -2,64 | 150 | BoB |
| 9.10.56 | 11,255 | -2,64 | 487 | CT |
| 9.10.56 | 11,26 | -2,60 | 1.516 | CT |
| 9.10.56 | 11,26 | -2,60 | 780 | CT |
| 9.10.56 | 11,26 | -2,60 | 1.775 | CT |
| 9.10.56 | 11,26 | -2,60 | 480 | CT |
| 9.10.44 | 11,26 | -2,60 | 752 | CT |
| 9.10.44 | 11,26 | -2,60 | 1.775 | CT |
| 9.10.42 | 11,27 | -2,51 | 1.000 | CT |
| 9.10.16 | 11,26 | -2,60 | 1.254 | BoB |
| 9.10.16 | 11,26 | -2,60 | 746 | BoB |