Intraday
Number Trades: 218
Total Quantity: 21,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:45 PM | 199.28 | -0.90 | 3 | CT |
5:25:51 PM | 199.28 | -0.90 | 90 | CT |
5:23:50 PM | 199.33 | -0.87 | 300 | CT |
5:22:41 PM | 199.37 | -0.85 | 100 | CT |
5:21:17 PM | 199.25 | -0.91 | 307 | CT |
5:21:17 PM | 199.26 | -0.91 | 10 | CT |
5:20:42 PM | 199.27 | -0.90 | 10 | CT |
5:10:10 PM | 199.13 | -0.97 | 40 | CT |
5:08:20 PM | 199.04 | -1.02 | 60 | CT |
5:08:20 PM | 199.07 | -1.00 | 10 | CT |
5:05:47 PM | 199.28 | -0.90 | 4 | CT |
4:58:52 PM | 199.15 | -0.96 | 1 | CT |
4:57:49 PM | 199.17 | -0.95 | 46 | CT |
4:57:49 PM | 199.17 | -0.95 | 10 | CT |
4:54:53 PM | 199.46 | -0.81 | 15 | CT |
4:54:53 PM | 199.34 | -0.87 | 10 | CT |
4:53:44 PM | 199.15 | -0.96 | 3 | CT |
4:53:44 PM | 199.21 | -0.93 | 10 | CT |
4:48:33 PM | 199.12 | -0.98 | 771 | CT |
4:34:57 PM | 198.82 | -1.13 | 90 | CT |