Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 207.20 | +1.15 | 4 | CT |
5:35:20 PM | 207.20 | +1.15 | 1 | CT |
5:29:36 PM | 207.16 | +1.13 | 10 | CT |
5:26:25 PM | 207.00 | +1.05 | 221 | CT |
5:25:34 PM | 207.12 | +1.11 | 150 | CT |
5:14:19 PM | 207.40 | +1.25 | 1 | CT |
5:14:19 PM | 207.40 | +1.25 | 100 | CT |
5:13:13 PM | 207.54 | +1.31 | 15 | CT |
5:08:03 PM | 207.91 | +1.49 | 2 | CT |
5:08:03 PM | 207.91 | +1.49 | 2 | CT |
5:08:03 PM | 207.91 | +1.49 | 1 | CT |
5:05:16 PM | 208.00 | +1.54 | 117 | CT |
5:05:15 PM | 208.00 | +1.54 | 1 | CT |
5:03:22 PM | 207.89 | +1.48 | 25 | CT |
4:50:27 PM | 207.50 | +1.29 | 4 | CT |
4:50:27 PM | 207.50 | +1.29 | 1 | CT |
4:50:27 PM | 207.43 | +1.26 | 10 | CT |
4:46:21 PM | 207.37 | +1.23 | 9 | CT |
4:34:24 PM | 207.15 | +1.12 | 12 | CT |
4:33:49 PM | 207.00 | +1.05 | 3 | CT |