Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:11 PM | 207.07 | +1.08 | 1 | CT |
3:02:46 PM | 206.75 | +0.93 | 6 | CT |
3:02:24 PM | 206.72 | +0.91 | 2 | CT |
3:02:24 PM | 206.72 | +0.91 | 2 | CT |
3:00:01 PM | 206.55 | +0.83 | 1 | CT |
2:59:39 PM | 206.58 | +0.85 | 4 | CT |
2:38:37 PM | 206.08 | +0.60 | 1 | CT |
2:32:34 PM | 206.12 | +0.62 | 250 | CT |
2:27:44 PM | 206.13 | +0.63 | 1 | CT |
2:13:11 PM | 206.07 | +0.60 | 60 | CT |
2:10:56 PM | 206.06 | +0.59 | 4 | CT |
2:02:33 PM | 206.16 | +0.64 | 34 | CT |
1:59:37 PM | 206.22 | +0.67 | 5 | CT |
1:57:39 PM | 206.19 | +0.65 | 1 | CT |
1:54:02 PM | 206.12 | +0.62 | 10 | CT |
1:52:59 PM | 206.20 | +0.66 | 5 | CT |
1:40:19 PM | 206.07 | +0.60 | 50 | CT |
1:35:05 PM | 206.18 | +0.65 | 1 | CT |
1:21:38 PM | 206.08 | +0.60 | 61 | CT |
1:00:17 PM | 206.06 | +0.59 | 24 | CT |