Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:58:17 PM | 206.06 | +0.59 | 5 | CT |
12:57:42 PM | 206.05 | +0.59 | 1 | CT |
12:52:11 PM | 205.99 | +0.56 | 50 | CT |
12:36:16 PM | 205.81 | +0.47 | 78 | CT |
12:11:15 PM | 205.67 | +0.40 | 50 | CT |
11:57:16 AM | 205.56 | +0.35 | 1 | CT |
11:57:16 AM | 205.56 | +0.35 | 7 | CT |
11:56:18 AM | 205.57 | +0.35 | 300 | CT |
11:47:36 AM | 205.69 | +0.41 | 1 | CT |
11:47:36 AM | 205.69 | +0.41 | 1 | CT |
11:46:19 AM | 205.68 | +0.41 | 27 | CT |
11:43:44 AM | 205.69 | +0.41 | 838 | CT |
11:41:12 AM | 205.61 | +0.37 | 28 | CT |
11:40:24 AM | 205.61 | +0.37 | 1 | CT |
11:39:42 AM | 205.47 | +0.30 | 3 | CT |
11:38:49 AM | 205.60 | +0.37 | 4 | CT |
11:38:24 AM | 205.54 | +0.34 | 100 | CT |
11:32:53 AM | 205.51 | +0.32 | 174 | CT |
11:26:37 AM | 205.64 | +0.39 | 20 | CT |
11:26:37 AM | 205.62 | +0.38 | 10 | CT |