Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:43:28 AM | 205.27 | +0.21 | 103 | CT |
9:42:30 AM | 205.28 | +0.21 | 11 | CT |
9:32:06 AM | 205.43 | +0.28 | 10 | CT |
9:32:06 AM | 205.39 | +0.26 | 10 | CT |
9:25:07 AM | 205.51 | +0.32 | 4 | CT |
9:23:09 AM | 205.56 | +0.35 | 33 | CT |
9:23:09 AM | 205.54 | +0.34 | 10 | CT |
9:13:11 AM | 205.51 | +0.32 | 10 | CT |
9:08:58 AM | 205.43 | +0.28 | 50 | CT |
9:04:08 AM | 205.51 | +0.32 | 3 | CT |
9:04:08 AM | 205.51 | +0.32 | 12 | CT |
9:04:08 AM | 205.51 | +0.32 | 1 | CT |
9:04:08 AM | 205.51 | +0.32 | 1 | CT |
9:04:08 AM | 205.51 | +0.32 | 10 | CT |