Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:20:54 AM | 205.61 | +0.37 | 143 | CT |
11:13:03 AM | 205.75 | +0.44 | 10 | CT |
11:11:12 AM | 205.76 | +0.44 | 22 | CT |
11:11:12 AM | 205.81 | +0.47 | 10 | CT |
11:09:08 AM | 205.83 | +0.48 | 5 | CT |
11:08:13 AM | 205.92 | +0.52 | 2 | CT |
11:08:13 AM | 205.90 | +0.51 | 1 | CT |
11:06:02 AM | 205.81 | +0.47 | 1 | CT |
10:55:57 AM | 205.79 | +0.46 | 754 | CT |
10:55:57 AM | 205.79 | +0.46 | 2,440 | CT |
10:46:54 AM | 205.53 | +0.33 | 6 | CT |
10:19:34 AM | 205.59 | +0.36 | 15 | CT |
10:02:38 AM | 205.45 | +0.29 | 132 | CT |
10:02:02 AM | 205.45 | +0.29 | 4 | CT |
10:02:02 AM | 205.45 | +0.29 | 4 | CT |
10:02:02 AM | 205.45 | +0.29 | 8 | CT |
10:02:01 AM | 205.41 | +0.27 | 4 | CT |
9:45:08 AM | 205.35 | +0.24 | 16 | CT |
9:44:50 AM | 205.35 | +0.24 | 1 | CT |
9:43:43 AM | 205.35 | +0.24 | 1 | CT |