Intraday
Number Trades: 134
Total Quantity: 8,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:46 PM | 206.98 | +1.04 | 1 | CT |
4:33:46 PM | 206.98 | +1.04 | 1 | CT |
4:33:16 PM | 206.97 | +1.04 | 20 | CT |
4:32:21 PM | 207.02 | +1.06 | 55 | CT |
4:32:07 PM | 207.02 | +1.06 | 4 | CT |
4:29:56 PM | 207.22 | +1.16 | 1 | CT |
4:29:45 PM | 207.21 | +1.15 | 20 | CT |
4:27:10 PM | 207.33 | +1.21 | 1 | CT |
4:25:54 PM | 207.10 | +1.10 | 57 | CT |
4:25:53 PM | 207.10 | +1.10 | 1 | CT |
4:25:53 PM | 207.10 | +1.10 | 2 | CT |
4:24:04 PM | 207.00 | +1.05 | 1 | CT |
4:22:28 PM | 206.89 | +1.00 | 18 | CT |
4:21:28 PM | 206.90 | +1.00 | 10 | CT |
4:15:59 PM | 206.92 | +1.01 | 70 | CT |
4:05:45 PM | 206.87 | +0.99 | 50 | CT |
4:05:31 PM | 206.85 | +0.98 | 100 | CT |
3:59:57 PM | 206.83 | +0.97 | 33 | CT |
3:59:57 PM | 206.95 | +1.03 | 10 | CT |
3:59:31 PM | 207.05 | +1.07 | 25 | CT |