A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
85.18
+1.70
3:19:39 PM
Global Equity Market |
85.18 | +1.70 | 3:19:39 PM | 85.18 | 85.18 | 85.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.309
+1.03
5:35:18 PM
Euronext Milan |
4.309 | +1.03 | 5:35:18 PM | 4.266 | 4.35 | 4.294 | ||
|
15.23
+0.70
3:46:45 PM
Global Equity Market |
15.23 | +0.70 | 3:46:45 PM | 15.23 | 15.394 | 15.394 | ||
|
147.62
+0.45
5:29:33 PM
Global Equity Market |
147.62 | +0.45 | 5:29:33 PM | 147.62 | 147.68 | 147.68 | ||
|
0.294
-0.68
5:29:51 PM
Euronext Growth Milan |
0.294 | -0.68 | 5:29:51 PM | 0.294 | 0.296 | 0.296 | ||
|
24.20
-6.35
5:35:11 PM
Global Equity Market |
24.20 | -6.35 | 5:35:11 PM | 24.20 | 27.405 | 27.13 | ||
|
1.24
-5.34
5:28:09 PM
Euronext Milan |
1.24 | -5.34 | 5:28:09 PM | 1.24 | 1.32 | 1.32 | ||
|
2.965
+3.31
5:35:13 PM
Euronext STAR Milan |
2.965 | +3.31 | 5:35:13 PM | 2.865 | 2.98 | 2.87 | ||
|
34.45
-1.71
5:35:20 PM
Euronext Milan |
34.45 | -1.71 | 5:35:20 PM | 34.45 | 36.15 | 36.15 | ||
|
3.26
+8.49
5:35:26 PM
Euronext Growth Milan |
3.26 | +8.49 | 5:35:26 PM | 3.035 | 3.345 | 3.035 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14.80
+0.68
5:35:09 PM
Euronext Milan |
14.80 | +0.68 | 5:35:09 PM | 14.45 | 14.80 | 14.45 | ||
|
1.185
+0.42
1:34:27 PM
Euronext Growth Milan |
1.185 | +0.42 | 1:34:27 PM | 1.16 | 1.185 | 1.185 | ||
|
8.92
-1.11
4:00:52 PM
Euronext Growth Milan |
8.92 | -1.11 | 4:00:52 PM | 8.92 | 9.36 | 9.14 | ||
|
273.55
+1.22
3:38:25 PM
Global Equity Market |
273.55 | +1.22 | 3:38:25 PM | 272.15 | 273.55 | 272.15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
68.31
-1.50
5:35:23 PM
Global Equity Market |
68.31 | -1.50 | 5:35:23 PM | 68.31 | 70.54 | 70.32 | ||
|
-
-
-
Global Equity Market |