A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
3.87
+0.78
5:29:29 PM
Euronext Growth Milan |
3.87 | +0.78 | 5:29:29 PM | 3.82 | 3.93 | 3.82 | ||
1.02
+0.00
3:54:19 PM
Euronext Growth Milan |
1.02 | +0.00 | 3:54:19 PM | 1.02 | 1.02 | 1.02 | ||
5.22
+0.19
5:36:15 PM
Euronext Milan |
5.22 | +0.19 | 5:36:15 PM | 5.15 | 5.25 | 5.21 | ||
2.02
+2.02
5:35:27 PM
Euronext Milan |
2.02 | +2.02 | 5:35:27 PM | 2.02 | 2.14 | 2.14 | ||
0.90
+2.27
5:35:05 PM
Euronext Milan |
0.90 | +2.27 | 5:35:05 PM | 0.872 | 0.90 | 0.888 | ||
51.20
+0.79
5:35:09 PM
Euronext Milan |
51.20 | +0.79 | 5:35:09 PM | 50.30 | 51.50 | 50.55 | ||
-
-
-
Global Equity Market |
||||||||
5.87
+1.03
5:35:01 PM
Euronext Growth Milan |
5.87 | +1.03 | 5:35:01 PM | 5.66 | 5.93 | 5.80 | ||
1.34
+1.52
3:41:41 PM
Euronext Growth Milan |
1.34 | +1.52 | 3:41:41 PM | 1.30 | 1.34 | 1.31 | ||
-
-
-
Global Equity Market |
||||||||
2.01
+0.00
5:35:13 PM
Euronext Growth Milan |
2.01 | +0.00 | 5:35:13 PM | 1.995 | 2.04 | 2.04 | ||
50.24
+0.88
5:26:45 PM
Global Equity Market |
50.24 | +0.88 | 5:26:45 PM | 49.80 | 50.24 | 50.10 | ||
136.80
+0.00
5:38:18 PM
Euronext STAR Milan |
136.80 | +0.00 | 5:38:18 PM | 134.90 | 138.20 | 136.80 | ||
-
-
-
Global Equity Market |
||||||||
6.00
+0.00
11:42:02 AM
Euronext Growth Milan |
6.00 | +0.00 | 11:42:02 AM | 6.00 | 6.00 | 6.00 | ||
1.91
-0.52
5:20:26 PM
Euronext Growth Milan |
1.91 | -0.52 | 5:20:26 PM | 1.91 | 1.95 | 1.95 | ||
9.00
+0.00
5:35:14 PM
Euronext STAR Milan |
9.00 | +0.00 | 5:35:14 PM | 8.86 | 9.00 | 9.00 | ||
5.20
+0.78
5:35:18 PM
Euronext Growth Milan |
5.20 | +0.78 | 5:35:18 PM | 5.12 | 5.20 | 5.12 | ||
511.00
-0.39
5:35:07 PM
Global Equity Market |
511.00 | -0.39 | 5:35:07 PM | 500.00 | 516.00 | 511.20 | ||
-
-
-
Euronext Growth Milan |
17.40 |