A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
12.00
-0.83
5:28:57 PM
Euronext STAR Milan |
12.00 | -0.83 | 5:28:57 PM | 11.95 | 12.20 | 12.00 | ||
|
1.81
-0.27
5:08:35 PM
Euronext Milan |
1.81 | -0.27 | 5:08:35 PM | 1.805 | 1.835 | 1.81 | ||
|
5.996
-1.58
5:28:37 PM
Euronext Milan |
5.996 | -1.58 | 5:28:37 PM | 5.988 | 6.102 | 6.10 | ||
|
5.05
-2.88
4:36:08 PM
Euronext Growth Milan |
5.05 | -2.88 | 4:36:08 PM | 5.05 | 5.05 | 5.05 | ||
|
1.76
+0.57
5:09:15 PM
Euronext Milan |
1.76 | +0.57 | 5:09:15 PM | 1.72 | 1.76 | 1.72 | ||
|
2.524
+14.62
5:28:26 PM
Global Equity Market |
2.524 | +14.62 | 5:28:26 PM | 2.2405 | 2.56 | 2.41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.358
-1.10
4:26:40 PM
Euronext Growth Milan |
0.358 | -1.10 | 4:26:40 PM | 0.356 | 0.358 | 0.356 | ||
|
48.72
+1.14
4:59:57 PM
Global Equity Market |
48.72 | +1.14 | 4:59:57 PM | 48.49 | 49.00 | 49.00 | ||
|
79.50
-4.97
5:07:30 PM
Global Equity Market |
79.50 | -4.97 | 5:07:30 PM | 79.50 | 83.66 | 83.66 | ||
|
4.34
-0.46
9:00:26 AM
Euronext Growth Milan |
4.34 | -0.46 | 9:00:26 AM | 4.34 | 4.34 | 4.34 | ||
|
6.72
-2.04
5:11:35 PM
Euronext Growth Milan |
6.72 | -2.04 | 5:11:35 PM | 6.48 | 6.92 | 6.84 | ||
|
11.915
-0.13
5:28:56 PM
Euronext Milan |
11.915 | -0.13 | 5:28:56 PM | 11.87 | 12.02 | 11.96 | ||
|
15.00
+0.00
5:18:09 PM
Euronext Growth Milan |
15.00 | +0.00 | 5:18:09 PM | 14.90 | 15.00 | 14.90 | ||
|
0.652
+0.93
9:00:13 AM
Euronext Growth Milan |
0.652 | +0.93 | 9:00:13 AM | 0.652 | 0.652 | 0.652 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.0762
-1.29
4:57:57 PM
Euronext Growth Milan |
0.0762 | -1.29 | 4:57:57 PM | 0.0762 | 0.079 | 0.0778 |