A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.92
+0.82
12:57:57 PM
Euronext Growth Milan |
4.92 | +0.82 | 12:57:57 PM | 4.78 | 4.92 | 4.80 | ||
|
12.63
-0.08
5:35:21 PM
Euronext Milan |
12.63 | -0.08 | 5:35:21 PM | 12.41 | 12.80 | 12.80 | ||
|
31.425
-3.02
5:20:57 PM
Global Equity Market |
31.425 | -3.02 | 5:20:57 PM | 31.38 | 32.295 | 32.115 | ||
|
15.848
+6.82
5:22:07 PM
Global Equity Market |
15.848 | +6.82 | 5:22:07 PM | 15.298 | 16.044 | 15.414 | ||
|
13.70
-2.84
5:35:06 PM
Euronext Growth Milan |
13.70 | -2.84 | 5:35:06 PM | 13.60 | 14.40 | 14.00 | ||
|
1.208
-0.98
5:35:15 PM
Euronext Growth Milan |
1.208 | -0.98 | 5:35:15 PM | 1.192 | 1.238 | 1.238 | ||
|
28.47
-2.06
5:37:20 PM
Global Equity Market |
28.47 | -2.06 | 5:37:20 PM | 28.34 | 29.88 | 29.88 | ||
|
13.42
+2.13
5:35:24 PM
Euronext Milan |
13.42 | +2.13 | 5:35:24 PM | 13.00 | 13.42 | 13.24 | ||
|
2.74
-0.36
5:38:20 PM
Euronext Growth Milan |
2.74 | -0.36 | 5:38:20 PM | 2.73 | 2.79 | 2.75 | ||
|
1.17
+0.00
11:04:41 AM
Euronext Growth Milan |
1.17 | +0.00 | 11:04:41 AM | 1.17 | 1.19 | 1.19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40.32
-1.85
5:35:01 PM
Euronext STAR Milan |
40.32 | -1.85 | 5:35:01 PM | 40.32 | 41.26 | 41.16 | ||
|
3.574
+1.36
5:36:54 PM
Euronext Milan |
3.574 | +1.36 | 5:36:54 PM | 3.533 | 3.593 | 3.5465 | ||
|
9.42
+0.43
5:35:19 PM
Euronext Growth Milan |
9.42 | +0.43 | 5:35:19 PM | 9.36 | 9.48 | 9.46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
346.60
-0.17
3:47:52 PM
Global Equity Market |
346.60 | -0.17 | 3:47:52 PM | 346.60 | 346.60 | 346.60 | ||
|
23.07
-0.26
1:09:10 PM
Global Equity Market |
23.07 | -0.26 | 1:09:10 PM | 23.07 | 23.07 | 23.07 | ||
|
10.12
+0.40
5:36:10 PM
Euronext Milan |
10.12 | +0.40 | 5:36:10 PM | 10.06 | 10.20 | 10.09 | ||
|
2.20
-1.34
5:38:44 PM
Euronext STAR Milan |
2.20 | -1.34 | 5:38:44 PM | 2.20 | 2.20 | 2.20 | ||
|
1.90
+0.85
5:35:26 PM
Euronext Milan |
1.90 | +0.85 | 5:35:26 PM | 1.888 | 1.92 | 1.888 |