A-Z List
F
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.00
-1.23
5:35:20 PM
Euronext Growth Milan |
4.00 | -1.23 | 5:35:20 PM | 3.95 | 4.03 | 4.01 | ||
0.89
-2.20
5:35:03 PM
Euronext Growth Milan |
0.89 | -2.20 | 5:35:03 PM | 0.88 | 0.91 | 0.91 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
388.20
+0.36
5:38:21 PM
Euronext Milan |
388.20 | +0.36 | 5:38:21 PM | 385.60 | 388.90 | 387.10 | ||
3.085
-1.12
5:35:28 PM
Euronext Milan |
3.085 | -1.12 | 5:35:28 PM | 3.085 | 3.215 | 3.135 | ||
16.20
-2.41
11:45:50 AM
Euronext Growth Milan |
16.20 | -2.41 | 11:45:50 AM | 16.20 | 16.40 | 16.40 | ||
0.52
+7.22
5:35:13 PM
Euronext Milan |
0.52 | +7.22 | 5:35:13 PM | 0.485 | 0.536 | 0.494 | ||
3.83
-1.29
5:35:19 PM
Euronext STAR Milan |
3.83 | -1.29 | 5:35:19 PM | 3.83 | 3.94 | 3.94 | ||
9.04
+1.46
5:35:07 PM
Euronext STAR Milan |
9.04 | +1.46 | 5:35:07 PM | 8.93 | 9.10 | 8.94 | ||
0.854
+0.00
12:32:48 PM
Euronext Growth Milan |
0.854 | +0.00 | 12:32:48 PM | 0.854 | 0.854 | 0.854 | ||
0.599
-2.12
5:35:20 PM
Euronext Milan |
0.599 | -2.12 | 5:35:20 PM | 0.598 | 0.615 | 0.61 | ||
8.56
-1.61
5:35:22 PM
Euronext STAR Milan |
8.56 | -1.61 | 5:35:22 PM | 8.56 | 8.70 | 8.70 | ||
15.675
+0.16
5:37:00 PM
Euronext Milan |
15.675 | +0.16 | 5:37:00 PM | 15.565 | 15.675 | 15.645 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
182.48
+3.12
5:27:59 PM
Global Equity Market |
182.48 | +3.12 | 5:27:59 PM | 179.50 | 182.48 | 179.50 | ||
-
-
-
Global Equity Market |
||||||||
0.534
+1.52
5:35:14 PM
Euronext Milan |
0.534 | +1.52 | 5:35:14 PM | 0.524 | 0.534 | 0.526 | ||
28.00
+0.00
4:29:25 PM
Euronext Growth Milan |
28.00 | +0.00 | 4:29:25 PM | 27.40 | 28.00 | 28.00 |