A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.49
+0.81
5:35:26 PM
Euronext STAR Milan |
2.49 | +0.81 | 5:35:26 PM | 2.465 | 2.50 | 2.47 | ||
|
4.944
+1.17
3:17:27 PM
Global Equity Market |
4.944 | +1.17 | 3:17:27 PM | 4.944 | 4.944 | 4.944 | ||
|
-
-
-
Euronext Milan |
||||||||
|
5.30
-0.75
5:35:13 PM
Euronext Milan |
5.30 | -0.75 | 5:35:13 PM | 5.28 | 5.44 | 5.34 | ||
|
1.19
+4.39
5:35:22 PM
Euronext Milan |
1.19 | +4.39 | 5:35:22 PM | 1.14 | 1.195 | 1.14 | ||
|
9.822
-0.89
5:36:00 PM
Euronext Milan |
9.822 | -0.89 | 5:36:00 PM | 9.822 | 9.958 | 9.948 | ||
|
18.62
+4.96
5:35:01 PM
Euronext STAR Milan |
18.62 | +4.96 | 5:35:01 PM | 17.74 | 18.92 | 17.86 | ||
|
94.95
+1.39
9:02:56 AM
Global Equity Market |
94.95 | +1.39 | 9:02:56 AM | 94.95 | 94.95 | 94.95 | ||
|
1.604
-0.37
5:23:21 PM
Euronext Growth Milan |
1.604 | -0.37 | 5:23:21 PM | 1.59 | 1.614 | 1.61 | ||
|
324.50
-0.31
2:07:42 PM
Global Equity Market |
324.50 | -0.31 | 2:07:42 PM | 324.50 | 330.00 | 330.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.81
-0.71
5:35:25 PM
Euronext STAR Milan |
2.81 | -0.71 | 5:35:25 PM | 2.73 | 2.84 | 2.83 | ||
|
44.95
+1.13
5:35:25 PM
Euronext STAR Milan |
44.95 | +1.13 | 5:35:25 PM | 44.20 | 45.20 | 44.50 | ||
|
10.36
+1.57
5:35:03 PM
Euronext STAR Milan |
10.36 | +1.57 | 5:35:03 PM | 10.08 | 10.36 | 10.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.84
+1.43
5:16:04 PM
Euronext Milan |
2.84 | +1.43 | 5:16:04 PM | 2.82 | 2.84 | 2.82 | ||
|
253.00
-0.26
4:25:56 PM
Global Equity Market |
253.00 | -0.26 | 4:25:56 PM | 246.15 | 253.00 | 246.15 | ||
|
153.46
+1.03
4:19:02 PM
Global Equity Market |
153.46 | +1.03 | 4:19:02 PM | 153.42 | 159.96 | 159.96 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.039
-1.27
5:22:18 PM
Euronext Milan |
0.039 | -1.27 | 5:22:18 PM | 0.0385 | 0.041 | 0.041 |