A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.70
-0.59
5:35:04 PM
Euronext STAR Milan |
16.70 | -0.59 | 5:35:04 PM | 16.40 | 16.80 | 16.80 | ||
|
3.80
+0.00
5:35:22 PM
Euronext Milan |
3.80 | +0.00 | 5:35:22 PM | 3.75 | 3.80 | 3.77 | ||
|
40.60
+0.05
5:35:28 PM
Euronext Milan |
40.60 | +0.05 | 5:35:28 PM | 40.18 | 40.72 | 40.60 | ||
|
20.78
-0.10
5:35:05 PM
Euronext STAR Milan |
20.78 | -0.10 | 5:35:05 PM | 20.40 | 20.90 | 20.90 | ||
|
10.90
-0.09
5:35:28 PM
Euronext Milan |
10.90 | -0.09 | 5:35:28 PM | 10.81 | 10.98 | 10.95 | ||
|
4.873
+2.70
5:37:24 PM
Euronext Milan |
4.873 | +2.70 | 5:37:24 PM | 4.738 | 4.918 | 4.751 | ||
|
1.538
+0.79
5:35:03 PM
Euronext STAR Milan |
1.538 | +0.79 | 5:35:03 PM | 1.50 | 1.552 | 1.534 | ||
|
6.402
+2.83
5:36:31 PM
Euronext Milan |
6.402 | +2.83 | 5:36:31 PM | 6.242 | 6.416 | 6.26 | ||
|
1.8575
-0.16
4:33:44 PM
Global Equity Market |
1.8575 | -0.16 | 4:33:44 PM | 1.8575 | 1.87 | 1.87 | ||
|
4.704
-1.03
12:20:32 PM
Global Equity Market |
4.704 | -1.03 | 12:20:32 PM | 4.704 | 4.723 | 4.723 | ||
|
35.60
-0.21
4:28:27 PM
Global Equity Market |
35.60 | -0.21 | 4:28:27 PM | 35.20 | 35.635 | 35.20 | ||
|
49.325
+0.68
5:15:25 PM
Global Equity Market |
49.325 | +0.68 | 5:15:25 PM | 48.80 | 49.325 | 48.80 | ||
|
3.67
-0.27
5:35:16 PM
Euronext Milan |
3.67 | -0.27 | 5:35:16 PM | 3.67 | 3.77 | 3.72 | ||
|
0.422
+0.72
5:35:00 PM
Euronext Milan |
0.422 | +0.72 | 5:35:00 PM | 0.405 | 0.422 | 0.412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.67
+0.88
5:35:00 PM
Global Equity Market |
29.67 | +0.88 | 5:35:00 PM | 28.965 | 30.39 | 29.67 | ||
|
9.764
+0.37
4:05:21 PM
Global Equity Market |
9.764 | +0.37 | 4:05:21 PM | 9.712 | 9.764 | 9.712 | ||
|
8.035
+0.69
5:35:23 PM
Euronext Milan |
8.035 | +0.69 | 5:35:23 PM | 7.915 | 8.055 | 7.93 | ||
|
0.209
+1.95
5:35:23 PM
Euronext Milan |
0.209 | +1.95 | 5:35:23 PM | 0.205 | 0.21 | 0.206 | ||
|
4.84
+1.26
5:35:02 PM
Euronext Milan |
4.84 | +1.26 | 5:35:02 PM | 4.77 | 4.88 | 4.79 |