Intraday
Number Trades: 422
Total Quantity: 24,032
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:17:15 AM | 171.60 | -0.42 | 200 | CT |
11:13:47 AM | 171.44 | -0.51 | 40 | CT |
11:13:29 AM | 171.46 | -0.50 | 18 | CT |
11:11:22 AM | 171.50 | -0.48 | 20 | CT |
11:11:22 AM | 171.50 | -0.48 | 1 | CT |
11:09:15 AM | 171.54 | -0.45 | 20 | CT |
11:08:15 AM | 171.46 | -0.50 | 7 | CT |
11:06:37 AM | 171.80 | -0.30 | 7 | CT |
11:06:37 AM | 171.80 | -0.30 | 14 | CT |
11:06:20 AM | 171.70 | -0.36 | 11 | CT |
11:06:20 AM | 171.70 | -0.36 | 60 | CT |
11:02:52 AM | 171.80 | -0.30 | 11 | CT |
11:02:05 AM | 171.80 | -0.30 | 25 | CT |
11:01:25 AM | 171.70 | -0.36 | 1 | CT |
11:00:02 AM | 171.56 | -0.44 | 27 | CT |
10:58:32 AM | 171.50 | -0.48 | 6 | CT |
10:58:15 AM | 171.80 | -0.30 | 46 | CT |
10:58:15 AM | 171.82 | -0.29 | 22 | CT |
10:58:15 AM | 171.84 | -0.28 | 154 | CT |
10:57:40 AM | 171.96 | -0.21 | 100 | CT |