Intraday
Number Trades: 613
Total Quantity: 36,346
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 146.06 | -1.81 | 1 | CT |
5:35:13 PM | 146.06 | -1.81 | 1 | CT |
5:35:13 PM | 146.06 | -1.81 | 1 | CT |
5:35:13 PM | 146.06 | -1.81 | 1 | CT |
5:35:13 PM | 146.06 | -1.81 | 2 | CT |
5:35:13 PM | 146.06 | -1.81 | 2 | CT |
5:35:13 PM | 146.06 | -1.81 | 3 | CT |
5:35:13 PM | 146.06 | -1.81 | 31 | CT |
5:35:13 PM | 146.06 | -1.81 | 3 | CT |
5:35:13 PM | 146.06 | -1.81 | 12 | CT |
5:35:13 PM | 146.06 | -1.81 | 8 | CT |
5:35:13 PM | 146.06 | -1.81 | 2 | CT |
5:35:13 PM | 146.06 | -1.81 | 6 | CT |
5:35:13 PM | 146.06 | -1.81 | 25 | CT |
5:35:13 PM | 146.06 | -1.81 | 2 | CT |
5:35:13 PM | 146.06 | -1.81 | 7 | CT |
5:35:13 PM | 146.06 | -1.81 | 40 | CT |
5:29:45 PM | 146.74 | -1.36 | 2 | CT |
5:29:45 PM | 146.60 | -1.45 | 4 | CT |
5:29:43 PM | 146.62 | -1.44 | 35 | CT |