Intraday
Number Trades: 328
Total Quantity: 18,301
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:58:32 AM | 171.50 | -0.48 | 6 | CT |
10:58:15 AM | 171.80 | -0.30 | 46 | CT |
10:58:15 AM | 171.82 | -0.29 | 22 | CT |
10:58:15 AM | 171.84 | -0.28 | 154 | CT |
10:57:40 AM | 171.96 | -0.21 | 100 | CT |
10:56:19 AM | 171.98 | -0.20 | 1 | CT |
10:56:19 AM | 171.96 | -0.21 | 14 | CT |
10:54:33 AM | 171.98 | -0.20 | 28 | CT |
10:53:39 AM | 171.98 | -0.20 | 100 | CT |
10:51:33 AM | 172.06 | -0.15 | 12 | CT |
10:49:55 AM | 171.98 | -0.20 | 12 | CT |
10:49:55 AM | 171.98 | -0.20 | 160 | CT |
10:48:18 AM | 171.90 | -0.24 | 10 | CT |
10:48:18 AM | 171.90 | -0.24 | 141 | CT |
10:48:18 AM | 171.90 | -0.24 | 1 | CT |
10:48:18 AM | 171.90 | -0.24 | 2 | CT |
10:47:42 AM | 172.18 | -0.08 | 600 | CT |
10:47:42 AM | 172.16 | -0.09 | 300 | CT |
10:46:58 AM | 172.22 | -0.06 | 5 | CT |
10:43:44 AM | 172.28 | -0.02 | 9 | CT |