Intraday
Number Trades: 241
Total Quantity: 14,077
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:29:29 AM | 169.96 | -1.37 | 60 | CT |
9:29:07 AM | 169.90 | -1.40 | 50 | CT |
9:26:51 AM | 169.88 | -1.42 | 25 | CT |
9:26:51 AM | 169.88 | -1.42 | 50 | CT |
9:24:46 AM | 169.90 | -1.40 | 148 | CT |
9:24:46 AM | 169.90 | -1.40 | 2 | CT |
9:24:31 AM | 169.96 | -1.37 | 50 | CT |
9:22:16 AM | 169.96 | -1.37 | 99 | CT |
9:22:16 AM | 169.96 | -1.37 | 150 | CT |
9:22:16 AM | 169.96 | -1.37 | 150 | CT |
9:22:16 AM | 169.96 | -1.37 | 110 | CT |
9:22:16 AM | 169.96 | -1.37 | 30 | CT |
9:21:46 AM | 169.62 | -1.57 | 4 | CT |
9:20:44 AM | 169.96 | -1.37 | 10 | CT |
9:19:33 AM | 169.92 | -1.39 | 70 | CT |
9:19:33 AM | 169.92 | -1.39 | 150 | CT |
9:19:33 AM | 169.92 | -1.39 | 75 | CT |
9:18:47 AM | 169.62 | -1.57 | 3 | CT |
9:17:38 AM | 169.62 | -1.57 | 50 | CT |
9:17:34 AM | 169.58 | -1.59 | 52 | CT |